Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 8:00
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.05. 17:0014.05. 17:00
15.05. 17:0018.05. 17:0019.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.05.2026 13:40:392602 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:40:392602 160,002502 180,002202 182,001102 188,00102 190,002 202,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:36:112602 172,002502 180,002202 182,001102 188,00102 190,002 202,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:36:112602 172,002502 180,002202 182,001102 188,00102 190,002 202,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:36:082602 172,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:36:082602 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:36:082602 160,002502 180,002202 182,001102 188,00102 190,002 198,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:35:542602 168,002502 180,002202 182,001102 188,00102 190,002 198,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:35:232602 168,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:35:232602 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:35:232602 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:35:232602 160,002502 180,002202 182,001102 188,00102 190,002 200,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:33:562602 170,002502 180,002202 182,001102 188,00102 190,002 200,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:33:532602 170,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:33:522602 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:33:522602 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:33:522602 160,002502 180,002202 182,001102 188,00102 190,002 198,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:32:052602 168,002502 180,002202 182,001102 188,00102 190,002 198,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:32:022602 168,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:32:012602 160,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:31:572602 166,002502 180,002202 182,001102 188,00102 190,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:31:502602 180,002302 182,001202 188,00202 190,00102 196,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:31:502602 180,002302 182,001202 188,00202 190,00102 196,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:31:432702 180,002402 182,001302 188,00302 190,00202 196,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:31:432702 180,002402 182,001302 188,00302 190,00202 196,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:31:382802 180,002502 182,001402 188,00402 190,00302 196,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:31:382802 180,002502 182,001402 188,00402 190,00302 196,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:29:252802 180,002502 182,001402 188,00402 190,00302 196,002 200,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:29:222802 180,002502 182,001402 188,00402 190,00302 196,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:26:042802 180,002502 182,001402 188,00402 190,00302 196,002 198,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:25:562802 180,002502 182,001402 188,00402 190,00302 196,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:25:562802 180,002502 182,001402 188,00402 190,00302 196,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:25:502902 180,002602 182,001502 188,00502 190,00402 196,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:25:502902 180,002602 182,001502 188,00502 190,00402 196,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:25:403002 180,002702 182,001602 188,00602 190,00502 196,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:25:403002 180,002702 182,001602 188,00602 190,00502 196,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:25:373102 180,002802 182,001702 188,00702 190,00602 196,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:24:103102 180,002802 182,001702 188,00702 190,00602 196,002 198,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:24:063102 180,002802 182,001702 188,00702 190,00602 196,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:20:243102 180,002802 182,001702 188,00702 190,00602 196,002 200,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:20:243102 180,002802 182,001702 188,00702 190,00602 196,002 200,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:20:203102 180,002802 182,001702 188,00702 190,00602 196,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:16:473102 180,002802 182,001702 188,00702 190,00602 196,002 198,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:16:473102 180,002802 182,001702 188,00702 190,00602 196,002 198,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:16:393102 180,002802 182,001702 188,00702 190,00602 196,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:16:393102 180,002802 182,001702 188,00702 190,00602 196,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:16:363202 180,002902 182,001802 188,00802 190,00702 196,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:14:323202 180,002902 182,001802 188,00802 190,00702 196,002 198,00102 240,00202 288,00402 290,00702 370,0080
15.05.2026 13:14:243202 180,002902 182,001802 188,00802 190,00702 196,002 240,00102 288,00302 290,00602 370,00702 384,0080
15.05.2026 13:14:223302 180,003002 182,001902 188,00902 190,00802 196,002 240,00102 288,00302 290,00602 370,00702 384,0080